We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 20 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 10.00 | Last Trade | 1/17/2025 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.30 | 5.10 | 3.90 | -61.00 % | 1 | 20 |
| 106.00 | 1.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.30 | 2.95 | 1.60 | 0.00 % | 0 | 3 |
| 108.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 1.00 | 0.40 | 100.00 % | 2 | 17 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 2 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.90 | 0.95 | 0.90 | 0.00 % | 0 | 3 |
| 106.00 | 1.40 | 0.95 | 1.40 | 0.00 % | 0 | 3 |
| 107.00 | 5.00 | 0.95 | 5.00 | 0.00 % | 0 | 1 |
| 108.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 5.00 | 1.75 | 5.00 | 0.00 % | 0 | 1 |
| 110.00 | 0.05 | 2.70 | 1.24 | 0.00 % | 1 | 0 |
| 111.00 | 1.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
