Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 1.75 | 3.70 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.15 | 3.10 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.65 | 2.60 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.25 | 2.20 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.65 | 1.05 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 1.00 | 2.90 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.45 | 3.30 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.95 | 3.90 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 2.15 | 4.70 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.80 | 5.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.30 | 7.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.10 | 7.90 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 6.10 | 9.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 7.10 | 10.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions