ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard S&P Small Cap 600

Vanguard S&P Small Cap 600 (VIOO)

98.94
-1.60
(-1.59%)
Closed March 05 4:00PM
99.04
0.10
(0.10%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
98.001.404.000.002.700.000.00 %00-
99.001.153.100.002.1250.000.00 %00-
100.000.552.550.001.550.000.00 %00-
101.000.202.050.001.1250.000.00 %00-
102.000.151.700.000.9250.000.00 %00-
103.000.051.500.000.7750.000.00 %00-
104.000.001.250.000.000.000.00 %00-
105.000.001.100.000.000.000.00 %00-
106.000.001.100.000.000.000.00 %00-
107.000.651.050.650.850.000.00 %01-
108.000.001.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
98.000.452.400.001.4250.000.00 %00-
99.000.852.750.001.800.000.00 %00-
100.001.353.300.002.3250.000.00 %00-
101.001.604.200.002.900.000.00 %00-
102.002.205.000.003.600.000.00 %00-
103.002.955.800.004.3750.000.00 %00-
104.003.806.600.005.200.000.00 %00-
105.004.607.502.606.050.000.00 %01-
106.005.508.500.007.000.000.00 %00-
107.006.409.500.007.950.000.00 %00-
108.007.5010.500.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.88
(95.96%)
124.48M
FRGTFreight Technologies Inc
$ 1.5606
(51.51%)
77.46M
HOTHHoth Therapeutics Inc
$ 1.23
(41.38%)
11.44M
JZXNJiuzi Holdings Inc
$ 4.29
(41.12%)
98.71k
ATLNAtlantic International Corporation
$ 4.61
(40.12%)
136.23k
AGHAureus Greenway Holdings Inc
$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
$ 0.179799
(19.87%)
131.96M

Discussion

View Full Feed
skitahoe skitahoe 4 minutes ago
I don't believe that OTC's or Pinks trade in pre market. In the first 15 minutes I've seen the share price change numerous times. I believe that they do show opening trades but may lag real time at the end of the day. JMHO.

Gary
NWBO
newmedman newmedman 5 minutes ago
My landscaper buddy has had chickens for as long as I can remember. Just a few though. He's got 3 laying hens now and never had more than 5. We built the coop 32 years ago for his dad, who was the patriarch that built the business.

I get some eggs from time to time when he has extra.
Vexari Vexari 5 minutes ago
Bananas Foster comes to mind

Sauté butter with brown sugar

Add quartered bananas

When caramelized

Add 151 and light

Spoon over

Vanilla ice cream

Road to nirvana
Tadaaa Tadaaa 9 minutes ago
On Tap For Approval...

http://www.etf.com/sections/news/hedera-dogecoin-join-crypto-etfs-tap-approval?utm_source=yahoo-financ
HBARUSD
BDEZ BDEZ 10 minutes ago
http://PardonDerek.com https://x.com/elonmusk/status/1896975871904505884
Mohammad111 Mohammad111 17 minutes ago
Coinbase, yes.
XRPUSD
don estaban don estaban 21 minutes ago
My 2 buys today from etrade weren't real ??
MVNT
BDEZ BDEZ 23 minutes ago
Anyone see this? https://x.com/Lancegooden/status/1897120243241378032
Flobewan Flobewan 27 minutes ago
Speech was great. Sergeant at arms remove that gentleman, you go speaker of the house
The GidDy uP Kid The GidDy uP Kid 27 minutes ago
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 28 minutes ago
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 28 minutes ago
Silver itching to bust uPwards here… $32.70…
littlejohn littlejohn 28 minutes ago
Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...
SMCI
satter satter 29 minutes ago
Putin, Trump, is there any really difference between the two.

Trump wants to take over Canada, the US’s bordering country, its closest allie, who has always stood by the US.

And his cult has to no matter what justify every insane moronic thing he does. When Biden d
BDEZ BDEZ 31 minutes ago
Visitors to Jeffrey Epstein's private island has been leaked by a data broker.

This data includes names, addresses, and in some cases, even passport numbers.

200 mobile devices of people who visited Jeffrey Epstein’s notorious “pedophile island” in the years prior to
axelvento axelvento 32 minutes ago
RFK Jr. Acknowledges the Measles Vaccine: -history repeats itself-
In 2000, the CDC declared that measles had been eliminated from the United States. But now America is at risk of losing that status: A measles outbreak has sickened more than 150 people in Texas and New Mexico since late Janua
PFE
chereb19 chereb19 34 minutes ago
By your own admission], you don’t own shares—yet you’re relentless with this libelous onslaught. You’ve been told over and over in multiple conversations that Phase 1 is for safety only—not efficacy. It’s plastered across FDA guidelines, every credible news outlet, Google—basic stuff any half-inform
RDGL
BDEZ BDEZ 35 minutes ago
Looks like CO Sec of State Jena Griswold is going to be involved in not 1, but 2 Federal investigations

1. Leaking election machine passwords

2. Conspiring to deprive Gold Star Mom Tina Peters of her Constitutional Rights

Get ready Jena!

W
LovePennyStock LovePennyStock 36 minutes ago
Can anyone post a screenshot of the L2 of QMMM? Just curious how thin the bid/ask is? Thanks a lot ! 🤑
QMMM
BDEZ BDEZ 37 minutes ago
This Maybe the Hardest Line in the History of Lines...

https://x.com/Emilio2763/status/1897148082766409861
jhdf51 jhdf51 37 minutes ago
Ha. True!

JHD
COOP
Jimmy Joe Jimmy Joe 39 minutes ago
Maybe you should move to Russia and join Putin to take a sovereign nation, Ukraine, by force.. The cost of DEMOCRACY (freedom) is not extortion of Ukraine
for their rare earth minerals. But that is what the 34 count CONVICTED FELON wants, the minerals with no protections for Ukraine so Putin
TSLA
janice shell janice shell 40 minutes ago
But.. I don't even like eggs, mostly. And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.

And probably the chickens would love you to death, but not lay