Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 22.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.20 | 21.50 | 15.00 | 0.00 % | 0 | 1 |
| 245.00 | 12.10 | 16.50 | 22.00 | 0.00 % | 0 | 3 |
| 250.00 | 7.00 | 12.00 | 16.00 | 0.00 % | 0 | 0 |
| 255.00 | 2.05 | 7.00 | 23.50 | 0.00 % | 0 | 1 |
| 260.00 | 0.05 | 3.80 | 19.50 | 0.00 % | 0 | 0 |
| 265.00 | 7.97 | 3.60 | 7.97 | 0.00 % | 0 | 0 |
| 270.00 | 3.00 | 3.60 | 3.00 | 0.00 % | 0 | 1 |
| 275.00 | 4.10 | 3.60 | 4.10 | 0.00 % | 0 | 9 |
| 280.00 | 0.23 | 2.20 | 0.23 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.75 | 3.60 | 0.75 | 0.00 % | 0 | 2 |
| 250.00 | 8.20 | 3.60 | 8.20 | 0.00 % | 0 | 2 |
| 255.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.60 | 2.70 | 8.60 | 0.00 % | 0 | 2 |
| 265.00 | 3.50 | 8.00 | 2.20 | 0.00 % | 0 | 5 |
| 270.00 | 8.00 | 13.00 | 2.50 | 0.00 % | 0 | 0 |
| 275.00 | 13.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 18.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
