We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.95 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 4.20 | 1.85 | 0.00 % | 0 | 8 |
| 13.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 1.20 | 1.00 | 0.00 % | 0 | 10 |
| 15.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 34 |
| 16.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 1 |
| 17.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 12 |
| 12.00 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 34 |
| 13.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 27 |
| 14.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 1 | 7 |
| 15.00 | 0.05 | 3.10 | 0.10 | 0.00 % | 0 | 14 |
| 16.00 | 0.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
