
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.70 | 11.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.70 | 10.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.70 | 9.80 | 7.87 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 4.70 | 8.40 | 6.90 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 3.70 | 7.80 | 5.84 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.70 | 6.80 | 5.33 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.70 | 5.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.60 | 3.00 | 1.78 | 1.80 | -0.52 | -22.61 % | 7 | 77 | 3/25/2025 |
14.00 | 0.35 | 2.00 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 21 | - |
15.00 | 0.15 | 0.40 | 0.28 | 0.275 | -0.02 | -6.67 % | 20 | 317 | 3/25/2025 |
16.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 185 | - |
17.00 | 0.10 | 1.35 | 0.05 | 0.725 | -0.05 | -50.00 % | 1 | 83 | 3/25/2025 |
18.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.31 | 4.80 | 0.31 | 2.555 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.05 | 0.60 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 142 | - |
16.00 | 0.40 | 3.80 | 0.87 | 2.10 | 0.00 | 0.00 % | 0 | 16 | - |
17.00 | 0.25 | 4.20 | 2.00 | 2.225 | 0.00 | 0.00 % | 0 | 132 | - |
18.00 | 1.10 | 5.50 | 2.39 | 3.30 | 0.00 | 0.00 % | 0 | 48 | - |
19.00 | 2.20 | 6.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.10 | 7.00 | 4.40 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 4.60 | 8.30 | 5.55 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 5.30 | 9.30 | 6.78 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 6.30 | 10.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.30 | 11.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions