We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.57 | Last Trade | 1/17/2025 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.00 | 5.00 | 3.30 | 0.00 % | 0 | 22 |
| 13.00 | 1.00 | 2.65 | 1.48 | -17.78 % | 28 | 40 |
| 14.00 | 0.20 | 4.80 | 0.45 | -70.59 % | 34 | 48 |
| 15.00 | 0.20 | 2.50 | 0.03 | -85.00 % | 5 | 208 |
| 16.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 46 |
| 17.00 | 0.18 | 4.80 | 0.18 | 0.00 % | 0 | 41 |
| 18.00 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 3 |
| 19.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 2.50 | 0.03 | 0.00 % | 0 | 1 |
| 11.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 6 |
| 12.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 8 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 14.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 93 |
| 15.00 | 0.45 | 4.80 | 0.45 | -21.05 % | 1 | 40 |
| 16.00 | 0.30 | 4.80 | 1.46 | 0.00 % | 0 | 35 |
| 17.00 | 0.20 | 4.90 | 2.23 | 0.00 % | 0 | 10 |
| 18.00 | 1.20 | 6.00 | 3.70 | 0.00 % | 0 | 32 |
| 19.00 | 2.15 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
