ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

15.81
-0.47
(-2.89%)
Closed March 10 4:00PM
16.15
0.34
(2.15%)
After Hours: 5:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.008.1012.508.5010.300.000.00 %00-
7.007.1010.008.008.550.000.00 %00-
8.005.609.108.707.350.000.00 %00-
9.004.808.105.506.450.000.00 %00-
10.004.407.104.905.750.000.00 %00-
11.003.207.503.945.350.000.00 %00-
12.001.856.203.114.0250.000.00 %031-
13.001.103.902.752.500.000.00 %060-
14.001.652.051.521.850.000.00 %0292-
15.000.402.200.901.30-0.26-22.41 %292893/07/2025
16.000.200.850.350.525-0.38-52.05 %58843/07/2025
17.000.050.950.330.50-0.17-34.00 %104473/07/2025
18.000.240.550.240.3950.000.00 %0117-
19.000.050.200.200.1250.000.00 %032-
20.000.202.000.201.100.000.00 %049-
21.000.002.150.000.000.000.00 %00-
22.000.150.500.150.3250.000.00 %0193-
23.000.000.750.000.000.000.00 %00-
24.000.100.750.100.4250.000.00 %01-
25.000.750.750.750.750.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.050.000.000.000.00 %00-
7.000.000.050.000.000.000.00 %00-
8.000.000.050.000.000.000.00 %00-
9.000.000.050.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %028-
11.000.000.050.000.000.000.00 %00-
12.000.100.750.100.4250.000.00 %099-
13.000.050.500.050.2750.000.00 %0181-
14.000.040.100.040.070.000.00 %0479-
15.000.150.450.160.300.016.67 %4433/07/2025
16.000.350.850.650.600.1325.00 %1682633/07/2025
17.000.202.501.901.350.000.00 %0198-
18.000.653.103.451.8750.000.00 %054-
19.002.305.000.003.650.000.00 %00-
20.002.205.704.123.95-0.45-9.85 %123/07/2025
21.003.506.706.155.100.000.00 %02-
22.005.108.306.906.700.000.00 %01-
23.006.109.307.557.700.000.00 %01-
24.006.3010.3010.358.300.000.00 %01-
25.008.0011.200.009.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
luvwetscent luvwetscent 37 seconds ago
One thing for sure..there will be a record breaking number of posts between now and June.
ELTP
getmenews getmenews 3 minutes ago
True,

If I had the extra 20% BST, I would be buying the reserve, but can't now !!!!!
In addition, terrifying goods that protexct the national food chain supply?
What kind of an idiot would I have to be to do that?

BTC to 16K is the penance!
XRPUSD
Zorax Zorax 4 minutes ago
lolopl... when I was little my Mom would find me curled up and sleeping on the dryer. I think I liked the warmth and the rocking.
nathanial nathanial 5 minutes ago
I believe that March Madness begins March 19th (opening of the NCAA tournament). What's a few more days after waiting years.
RDGL
janice shell janice shell 11 minutes ago
Oh yeah. Ten thousand hair dryers! SO relaxing!!

https://www.youtube.com/watch?v=zAFttFNGwp4
Brysh Brysh 12 minutes ago
And that’s not even high enough. $265,000 left in convertible debt converted at .0001 adds another 2.6 billion shares (not including interest on the debt)
SAPX
bigstocksnbonds bigstocksnbonds 13 minutes ago
Good you'll get to file more Claims tomorrow and meet with him!!

At least you're filing them NOW GREAT JOB!!!!!!!
arizona1 arizona1 18 minutes ago
I guess you're right. I see plenty of youtubes about it but no actual news. It was pretty cool though.
janice shell janice shell 18 minutes ago
I dunno. I see him listening to the clothes dryer for 10 hours. He's not as original a thinker as he believes himself to be:

https://www.youtube.com/watch?v=00z54Rn_IpE
mascale mascale 19 minutes ago
Then, beyond January/February: "HIRU Corporation, incorporated in the state of Georgia, is a holding company focused on strategic acquisitions and business development opportunities across multiple sectors. Under the leadership of CEO and Chairman Khalid Nasser A.S. Al-Thani, who brings significant
HIRU
Brysh Brysh 21 minutes ago
On February 1, 2023, the authorized share capital was increased to 3,000,000,000

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
mineanddine mineanddine 26 minutes ago
Scam. 
IGPK
Zorax Zorax 27 minutes ago
I think that one was created for b4.
silver_bars silver_bars 28 minutes ago
Is Trump the next Herbert Hoover? .....

[yt]yHtaMiR3qdI[/yt]


[yt]C4CvLu8HA7I[/yt]
shajandr shajandr 28 minutes ago
DAVE:

https://investorshub.advfn.com/uimage/uploads/2021/2/26/gbuqvAProphet-Still4_CR.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/21/mnchbinstinct_Image6.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/16/zgemkValachi.jpg
https://investorshub
NTEK
Brysh Brysh 31 minutes ago
And you can create imaginary numbers in PRs - what 2 films that are not currently already streaming or available for purchase somewhere does SAPX own that are worth $8 million?
SAPX
Zorax Zorax 33 minutes ago
You'll note there was no video. That particular story teller utube pusher borders on plagiarism with all his vids. That is not reeves work.
I do not find any other links about any face time between muskrat and reeves. It all comes back to the same story teller. I wouldn't put much on this ubo
fuagf fuagf 34 minutes ago
B402, Since your Trump/McConnell destroyed the relative independence of your SCOTUS, corporations have become extraordinarily more politically powerful. As you know corporations and their CEOs are obscenely wealthy. As wealthy as they are largely thanks to Republican policy, always more pro-corpo
Brysh Brysh 35 minutes ago
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001
SAPX
janice shell janice shell 36 minutes ago
Hotel Air Conditioner and Rain? Is that for people contemplating suicide?
NYBob NYBob 38 minutes ago
AG BARGAIN - World’s highest grade silver mine resumes production ♥️
WANT A RESTART SOON ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold
NCI
Brysh Brysh 42 minutes ago
So you’re saying those 685 million shares have not been sold and are still being held among those 3 lenders? That’s more than 30% of the outstanding shares which require beneficial ownership reporting. Where are those filings on OTCM? The only 5% control person listed in their latest quarterly re
OTCM
lambchops lambchops 46 minutes ago
Lambchops prancing & dancing around the pasture!

LC

SIPC
SIPC