
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 9.00 | 11.60 | 6.10 | 10.30 | 0.00 | 0.00 % | 0 | 39 | - |
42.00 | 7.60 | 10.60 | 5.04 | 9.10 | 0.00 | 0.00 % | 0 | 19 | - |
43.00 | 5.90 | 9.80 | 7.50 | 7.85 | 2.79 | 59.24 % | 5 | 101 | 3/28/2025 |
44.00 | 6.60 | 7.60 | 6.34 | 7.10 | 2.44 | 62.56 % | 46 | 123 | 3/28/2025 |
45.00 | 4.30 | 7.00 | 5.78 | 5.65 | 2.78 | 92.67 % | 27 | 270 | 3/28/2025 |
46.00 | 5.30 | 6.10 | 5.30 | 5.70 | 1.77 | 50.14 % | 1 | 72 | 3/28/2025 |
47.00 | 3.20 | 5.80 | 4.90 | 4.50 | 2.00 | 68.97 % | 196 | 199 | 3/28/2025 |
48.00 | 4.30 | 5.00 | 3.58 | 4.65 | 1.33 | 59.11 % | 3 | 174 | 3/28/2025 |
49.00 | 2.50 | 5.00 | 4.10 | 3.75 | 2.09 | 103.98 % | 69 | 29 | 3/28/2025 |
50.00 | 2.50 | 5.90 | 3.74 | 4.20 | 2.04 | 120.00 % | 253 | 269 | 3/28/2025 |
51.00 | 3.10 | 3.80 | 3.42 | 3.45 | 1.82 | 113.75 % | 64 | 636 | 3/28/2025 |
52.00 | 2.90 | 4.00 | 3.20 | 3.45 | 1.65 | 106.45 % | 13 | 165 | 3/28/2025 |
53.00 | 1.05 | 3.60 | 2.80 | 2.325 | 1.00 | 55.56 % | 52 | 53 | 3/28/2025 |
54.00 | 2.45 | 2.95 | 2.10 | 2.70 | 0.50 | 31.25 % | 15 | 12 | 3/28/2025 |
55.00 | 2.25 | 3.00 | 2.50 | 2.625 | 1.35 | 117.39 % | 79 | 59 | 3/28/2025 |
56.00 | 2.00 | 2.75 | 2.11 | 2.375 | 1.16 | 122.11 % | 3 | 415 | 3/28/2025 |
57.00 | 1.80 | 2.55 | 2.00 | 2.175 | 1.30 | 185.71 % | 7 | 33 | 3/28/2025 |
58.00 | 0.90 | 3.60 | 7.90 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 1.15 | 3.10 | 5.20 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 1.50 | 2.70 | 1.70 | 2.10 | 0.80 | 88.89 % | 14 | 55 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 0.10 | 0.35 | 0.29 | 0.225 | -0.18 | -38.30 % | 30 | 184 | 3/28/2025 |
43.00 | 0.20 | 0.45 | 0.51 | 0.325 | -0.39 | -43.33 % | 15 | 235 | 3/28/2025 |
44.00 | 0.40 | 0.70 | 0.57 | 0.55 | -0.68 | -54.40 % | 31 | 250 | 3/28/2025 |
45.00 | 0.70 | 1.05 | 0.85 | 0.875 | -1.10 | -56.41 % | 421 | 290 | 3/28/2025 |
46.00 | 0.10 | 1.20 | 1.10 | 0.65 | -1.40 | -56.00 % | 5 | 8 | 3/28/2025 |
47.00 | 1.15 | 1.70 | 1.55 | 1.425 | -2.05 | -56.94 % | 13 | 69 | 3/28/2025 |
48.00 | 1.65 | 2.40 | 2.30 | 2.025 | -2.35 | -50.54 % | 53 | 88 | 3/28/2025 |
49.00 | 2.25 | 2.90 | 3.00 | 2.575 | -2.60 | -46.43 % | 6 | 13 | 3/28/2025 |
50.00 | 2.95 | 5.20 | 3.20 | 4.075 | -2.53 | -44.15 % | 47 | 16 | 3/28/2025 |
51.00 | 3.00 | 4.20 | 3.90 | 3.60 | -1.49 | -27.64 % | 22 | 11 | 3/28/2025 |
52.00 | 3.80 | 5.90 | 7.53 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 4.80 | 7.50 | 6.38 | 6.15 | 0.00 | 0.00 % | 0 | 42 | - |
54.00 | 4.20 | 8.10 | 8.87 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 6.30 | 7.30 | 7.82 | 6.80 | 0.66 | 9.22 % | 1 | 30 | 3/28/2025 |
56.00 | 6.50 | 9.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.40 | 10.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.40 | 11.30 | 10.00 | 9.85 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 8.70 | 12.20 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.00 | 13.10 | 11.20 | 11.05 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions