We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 4.80 | 1.31 | -18.13 % | 53 | 223 |
| 9.50 | 1.35 | 4.80 | 1.35 | 8.00 % | 5 | 7 |
| 10.00 | 0.80 | 1.00 | 1.00 | 53.85 % | 71 | 183 |
| 10.50 | 0.35 | 0.60 | 0.55 | 83.33 % | 163 | 788 |
| 11.00 | 0.05 | 0.20 | 0.10 | 25.00 % | 235 | 1,021 |
| 11.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 58 |
| 12.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 3 | 611 |
| 12.50 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 2 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 8 |
| 9.50 | 0.05 | 0.15 | 0.07 | 40.00 % | 5 | 16 |
| 10.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 123 |
| 10.50 | 0.15 | 0.05 | 0.10 | -75.00 % | 2 | 20 |
| 11.00 | 0.10 | 0.30 | 0.15 | -62.50 % | 8 | 155 |
| 11.50 | 0.50 | 4.80 | 0.40 | -55.56 % | 2 | 2 |
| 12.00 | 1.10 | 2.10 | 1.10 | -23.61 % | 1 | 24 |
| 12.50 | 1.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 5.00 | 2.56 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
