Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 153 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 663 | Day's Range | 1.41 - 1.90 |
| Open | 1.55 | Prev Close | 2.05 | Last Trade | 11/25/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.90 | 5.80 | 7.20 | 0.00 % | 0 | 39 |
| 43.00 | 3.40 | 5.70 | 2.95 | -22.37 % | 26 | 6 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.00 | 5.10 | 3.50 | 0.00 % | 0 | 36 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.60 | 3.40 | 2.15 | -34.85 % | 261 | 264 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.20 | 4.20 | 1.70 | -48.80 % | 78 | 138 |
| 47.00 | 2.00 | 2.70 | 2.41 | -5.49 % | 58 | 701 |
| 48.00 | 1.05 | 4.20 | 2.20 | -36.05 % | 1 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.20 | 2.25 | 2.30 | 15.00 % | 71 | 201 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.85 | 3.20 | 2.95 | 13.46 % | 15 | 268 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.25 | 3.20 | 3.10 | 0.00 % | 0 | 66 |
| 46.00 | 3.00 | 4.30 | 4.60 | 43.75 % | 20 | 17 |
| 47.00 | 3.70 | 5.30 | 5.40 | 13.92 % | 4 | 3 |
| 48.00 | 3.00 | 7.80 | 6.40 | 36.17 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
