Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.00 | 7.00 | 7.20 | 0.00 % | 0 | 39 |
| 43.00 | 2.45 | 5.00 | 3.80 | 15.15 % | 6 | 4 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.95 | 4.70 | 3.50 | -45.14 % | 29 | 12 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 5.30 | 3.30 | -25.00 % | 60 | 262 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.20 | 3.00 | 3.32 | -24.03 % | 28 | 153 |
| 47.00 | 2.05 | 2.60 | 2.55 | -34.95 % | 913 | 212 |
| 48.00 | 0.80 | 2.60 | 3.44 | 0.00 % | 0 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.10 | 2.25 | 2.00 | 18.34 % | 3 | 199 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.80 | 2.80 | 2.60 | -25.71 % | 464 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 4.00 | 3.10 | 24.00 % | 7 | 61 |
| 46.00 | 1.50 | 4.20 | 3.20 | 0.00 % | 0 | 17 |
| 47.00 | 2.50 | 5.20 | 4.74 | 45.85 % | 13 | 13 |
| 48.00 | 3.00 | 7.50 | 4.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
