Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares VIX Short Term Futures ETF (VIXY)
ProShares VIX Short Term Futures ETF (VIXY) Options

VIXY ProShares VIX Short Term Futures ETF

42.74

-0.08 (-0.19%)

Last Updated: 09:31:23

Delayed by 15 minutes

VIXY Jan 17 2025 42 Put

View Full VIXY Chain

0.27 0.00 (0.00%)

Bid	0.27	Volume	0	Exp. Date	Jan 17 2025
Ask	0.27	Open Interest	337	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.27	Last Trade	- -

VIXY Option Chain - Jan 17 2025

VIXY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	3.85	3.85	3.85	0.00 %	0	577
41.00	6.50	6.50	6.50	0.00 %	0	203
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
42.00	1.35	1.35	1.35	0.00 %	0	139
43.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.05	0.95	0.82	0.00 %	0	33
44.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.44	0.44	0.44	0.00 %	0	124
45.00	0.33	0.33	0.33	0.00 %	0	287

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.02	0.02	0.02	0.00 %	0	162
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.27	0.27	0.27	0.00 %	0	337
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.90	1.20	0.90	0.00 %	0	191
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	1.15	1.90	1.07	0.00 %	0	313
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Moon Equity (PK)

Brookmount Explorations (PK)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Enanta Pharmaceuticals

TPT Global Tech (CE)

Tonix Pharmaceuticals

Lehman Brothers Financial (CE)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions