ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VNQ Vanguard Real Estate ETF

89.65
-0.06 (-0.07%)
Jul 23 2024 - Closed
Delayed by 15 minutes

VNQ Aug 16 2024 85 Put

0.25 -0.05 (-16.67%)
Bid 0.20 Volume 17 Exp. Date Aug 16 2024
Ask 0.30 Open Interest 87 Day's Range 0.25 - 0.30
Open 0.30 Prev Close 0.30 Last Trade 7/23/2024 13:33

VNQ Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.005.105.305.300.00 %0130
86.004.304.504.4512.66 %1185
87.003.403.703.7018.21 %1310
88.002.652.852.550.00 %0324
89.002.002.151.660.00 %0159
90.001.451.601.547.69 %3533
91.000.951.101.1010.00 %1870
92.000.650.750.710.00 %0358
93.000.400.500.450.00 %2114
94.000.250.300.287.69 %441

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.200.300.25-16.67 %1787
86.000.350.450.35-12.50 %1223
87.000.500.550.50-23.08 %3583
88.000.700.800.68-39.29 %1127
89.001.001.151.00-9.09 %127
90.001.451.601.45-32.87 %169
91.002.002.152.710.00 %0120
92.002.652.852.420.00 %01
93.003.403.700.000.00 %00
94.004.304.600.000.00 %00