We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 168 | Day's Range | 0.40 - 0.95 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 11/19/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 2.40 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.05 | 2.25 | 1.05 | 0.00 % | 0 | 9 |
| 93.50 | 1.60 | 1.80 | 0.72 | 0.00 % | 0 | 3 |
| 94.00 | 1.20 | 1.40 | 0.76 | 0.00 % | 0 | 27 |
| 94.50 | 0.85 | 1.00 | 0.95 | 171.43 % | 4 | 168 |
| 95.00 | 0.55 | 0.70 | 0.60 | 53.85 % | 48 | 54 |
| 95.50 | 0.30 | 0.45 | 0.35 | 105.88 % | 3 | 53 |
| 96.00 | 0.15 | 0.20 | 0.15 | 50.00 % | 8 | 60 |
| 96.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 7 |
| 97.00 | 0.04 | 0.10 | 0.07 | 75.00 % | 50 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 7 |
| 93.00 | 0.05 | 0.15 | 0.10 | -80.00 % | 2 | 29 |
| 93.50 | 0.10 | 0.20 | 0.15 | -58.33 % | 1 | 10 |
| 94.00 | 0.20 | 0.25 | 0.21 | -76.67 % | 6 | 5 |
| 94.50 | 0.30 | 0.40 | 0.78 | 34.48 % | 5 | 4 |
| 95.00 | 0.50 | 0.65 | 0.63 | -42.73 % | 5 | 20 |
| 95.50 | 0.75 | 0.90 | 0.90 | 0.00 % | 0 | 7 |
| 96.00 | 1.05 | 1.25 | 1.99 | 93.20 % | 5 | 15 |
| 96.50 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.90 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
