
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 5.00 | 5.40 | 7.20 | 5.20 | 0.00 | 0.00 % | 0 | 10 | - |
88.00 | 2.75 | 4.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 4.00 | 4.40 | 3.30 | 4.20 | -0.65 | -16.46 % | 1 | 7 | 3/07/2025 |
89.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.65 | 3.00 | 3.50 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
90.50 | 2.35 | 2.60 | 2.65 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 1.45 | 2.20 | 3.10 | 1.825 | 0.00 | 0.00 % | 0 | 6 | - |
91.50 | 1.25 | 1.80 | 1.10 | 1.525 | -2.44 | -68.93 % | 151 | 3 | 3/07/2025 |
92.00 | 0.65 | 1.45 | 1.45 | 1.05 | -0.75 | -34.09 % | 8 | 16 | 3/07/2025 |
92.50 | 0.95 | 2.00 | 0.97 | 1.475 | -1.27 | -56.70 % | 168 | 5 | 3/07/2025 |
93.00 | 0.35 | 0.85 | 0.95 | 0.60 | 0.10 | 11.76 % | 30 | 25 | 3/07/2025 |
93.50 | 0.50 | 1.55 | 0.63 | 1.025 | -0.47 | -42.73 % | 2 | 6 | 3/07/2025 |
94.00 | 0.20 | 1.40 | 0.54 | 0.80 | 0.04 | 8.00 % | 1 | 35 | 3/07/2025 |
94.50 | 0.05 | 0.45 | 0.61 | 0.25 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 0.10 | 1.25 | 0.30 | 0.675 | -0.03 | -9.09 % | 0 | 79 | - |
95.50 | 0.05 | 0.20 | 0.83 | 0.125 | 0.00 | 0.00 % | 0 | 35 | - |
96.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.50 | -83.33 % | 8 | 57 | 3/07/2025 |
97.00 | 0.10 | 0.30 | 0.06 | 0.20 | -0.04 | -40.00 % | 1 | 95 | 3/07/2025 |
98.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
88.00 | 0.05 | 1.15 | 0.54 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
88.50 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.15 | 0.25 | 0.90 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
89.50 | 0.20 | 0.30 | 0.95 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.30 | 0.40 | 0.56 | 0.35 | -0.05 | -8.20 % | 2 | 20 | 3/07/2025 |
90.50 | 0.35 | 0.45 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 0.45 | 0.55 | 0.77 | 0.50 | -0.15 | -16.30 % | 1 | 12 | 3/07/2025 |
91.50 | 0.05 | 0.70 | 0.85 | 0.375 | -0.28 | -24.78 % | 2 | 8 | 3/07/2025 |
92.00 | 0.75 | 0.90 | 0.88 | 0.825 | 0.06 | 7.32 % | 4 | 12 | 3/07/2025 |
92.50 | 0.95 | 1.10 | 1.17 | 1.025 | -0.01 | -0.85 % | 13 | 9 | 3/07/2025 |
93.00 | 0.70 | 1.35 | 1.73 | 1.025 | 0.00 | 0.00 % | 0 | 15 | - |
93.50 | 1.50 | 1.65 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.60 | 2.00 | 1.15 | 1.80 | 0.00 | 0.00 % | 0 | 10 | - |
94.50 | 1.10 | 2.35 | 2.20 | 1.725 | 0.88 | 66.67 % | 6 | 21 | 3/07/2025 |
95.00 | 2.55 | 2.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 3.00 | 3.40 | 4.65 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 3.40 | 3.70 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 92 | - |
97.00 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.40 | 5.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions