Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 35.70 | 38.70 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 30.70 | 33.40 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 25.80 | 28.70 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 21.00 | 23.00 | 32.30 | 22.00 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 16.30 | 18.10 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 11.60 | 13.50 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 7.70 | 9.40 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.90 | 7.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 2.20 | 3.30 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.70 | 1.90 | 2.38 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
275.00 | 0.15 | 1.05 | 1.25 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 1.05 | 0.80 | 1.05 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
285.00 | 0.40 | 1.60 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.05 | 1.55 | 0.07 | 0.80 | 0.00 | 0.00 % | 0 | 31 | - |
295.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.50 | 1.45 | 0.75 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 1.30 | 2.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 2.85 | 4.00 | 0.70 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 3.60 | 6.60 | 6.00 | 5.10 | 0.00 | 0.00 % | 0 | 48 | - |
270.00 | 8.60 | 10.50 | 4.00 | 9.55 | 0.00 | 0.00 % | 0 | 10 | - |
275.00 | 12.80 | 15.00 | 10.23 | 13.90 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 17.80 | 19.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 22.80 | 25.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 27.80 | 29.90 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 32.30 | 34.90 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 37.50 | 40.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 41.70 | 45.00 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions