Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 5.10 | 7.40 | 2.75 | 0.00 % | 0 | 1 |
| 172.00 | 4.40 | 7.70 | 2.45 | 0.00 % | 0 | 6 |
| 173.00 | 3.50 | 5.70 | 3.88 | 0.00 % | 0 | 1 |
| 174.00 | 3.20 | 5.00 | 0.75 | 0.00 % | 0 | 1 |
| 175.00 | 2.15 | 5.60 | 1.20 | 0.00 % | 0 | 15 |
| 176.00 | 1.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 1.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.23 | 1.75 | 0.23 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 0.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.40 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 1.25 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 1.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 0.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 1.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
