ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

160.72
-0.34
( -0.21% )
Updated: 09:48:39

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
151.0010.0011.700.0010.850.000.00 %00-
152.008.6010.700.009.650.000.00 %00-
153.008.009.800.008.900.000.00 %00-
154.006.308.900.007.600.000.00 %00-
155.005.608.000.006.800.000.00 %00-
156.005.207.100.006.150.000.00 %00-
157.004.806.300.005.550.000.00 %00-
158.004.005.500.004.750.000.00 %00-
159.003.204.700.003.950.000.00 %00-
160.002.403.604.203.000.000.00 %033-
161.000.904.000.002.450.000.00 %00-
162.001.702.450.002.0750.000.00 %00-
163.009.202.259.205.7250.000.00 %00-
164.000.001.800.000.000.000.00 %00-
165.000.551.250.750.900.000.00 %021-
166.000.002.250.000.000.000.00 %00-
167.000.001.050.000.000.000.00 %00-
168.000.400.800.400.600.000.00 %08-
169.000.200.450.200.3250.000.00 %08-
170.000.050.500.050.2750.000.00 %010-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
151.000.000.800.000.000.000.00 %00-
152.000.000.850.000.000.000.00 %00-
153.000.000.900.000.000.000.00 %00-
154.000.001.100.000.000.000.00 %00-
155.000.001.250.000.000.000.00 %00-
156.000.001.400.000.000.000.00 %00-
157.000.401.700.001.050.000.00 %00-
158.000.651.950.001.300.000.00 %00-
159.001.102.153.401.6250.000.00 %02-
160.001.452.603.182.0250.000.00 %01-
161.001.104.200.002.650.000.00 %00-
162.000.853.900.002.3750.000.00 %00-
163.002.554.302.603.4250.000.00 %01-
164.003.104.500.003.800.000.00 %00-
165.003.805.200.004.500.000.00 %00-
166.004.505.900.005.200.000.00 %00-
167.005.306.907.786.100.000.00 %04-
168.006.207.800.007.000.000.00 %00-
169.007.208.900.008.050.000.00 %00-
170.008.109.900.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 11.48
(143.74%)
16.48M
LXRXLexicon Pharmaceuticals Inc
$ 0.6435
(85.13%)
137.73M
DBVTDBV Technologies SA
$ 6.1168
(56.44%)
9.48M
TWGTop Wealth Group Holding Ltd
$ 0.2558
(39.93%)
87.64M
SNSESensei Biotherapeutics Inc
$ 0.5894
(36.82%)
9.79M
MISTMilestone Pharmaceuticals Inc
$ 0.8685
(-61.40%)
15.49M
XTIAXTI Aerospace Inc
$ 1.2792
(-48.00%)
571.74k
DRCTDirect Digital Holdings Inc
$ 0.7704
(-42.08%)
675.77k
ECXECARX Holdings Inc
$ 1.5597
(-30.99%)
7.69M
WNWMeiwu Technology Company Ltd
$ 0.106
(-30.26%)
1.17M
LXRXLexicon Pharmaceuticals Inc
$ 0.6435
(85.13%)
137.75M
TWGTop Wealth Group Holding Ltd
$ 0.255
(39.50%)
87.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.6101
(-0.09%)
38.94M
NVDANVIDIA Corporation
$ 111.97
(0.48%)
28.48M
LGMKLogicMark Inc
$ 0.039898
(-21.77%)
24.79M

Discussion

View Full Feed
valleybenedetto valleybenedetto 2 minutes ago
Tennis time. Make a video 
MRES
north007 north007 2 minutes ago
You've already made 4 million dollars. If I had a million dollars I could pay off my house, fix it up and never have to work again. Maybe try being grateful for what you have.
FNMA
EmpressMonk25 EmpressMonk25 2 minutes ago
I'll let NoMoDo school you while you're paying tuition towards your Pacer University account! 😂
HMBL
skyrocketinsight skyrocketinsight 3 minutes ago
I guess that answers my question. Yes that is you.
AXXA
harr449 harr449 3 minutes ago
hod $1.85.
KULR
TKS PARTY TKS PARTY 3 minutes ago
Management. has certainly kept everything under wraps the drum roll has the poor drumming for months and he's tired, can we please get on with it ! Just to get past this first hurdle is better than sitting here at 60cents. If you had to guess, ------------ Next Week !!! ------------ And ar
CBRF
biowin biowin 3 minutes ago
Verde Bioresins going public next week into a merger with $NXU, looks like it's connected to Bioamber's technology

https://www.verdebioresins.com/news/what-are-bioplastics-revolutionizing-sustainability-with-verde-bioresins/
NXU
Krombacher Krombacher 3 minutes ago
Ssc,

Ah, back to the greatest hits. When all else fails, recycle quotes from another board and hope no one notices.
Classic move.

You can drag DBMM into this all you want, but it doesn’t change the fact that Block 4 remains the biggest open question in the EEZ—an
DBMM
meitze meitze 3 minutes ago
Another excellent week of low volume, no Nexboard certification or anything else in the world of Xeriant.
XERI
harr449 harr449 3 minutes ago
EDGX going crazy selling along with ARCA. $1.55 Ask.
KULR
al44 al44 4 minutes ago
California Dreamin’ Up Fake Job Numbers

Golden State revisions.

by Andrew Moran | Mar 28, 2025


If the Golden State were a country, it would have the fourth-largest economy in the world, rivaling that of Japan and Germany. Despite its $4 trillion
learningcurve2020 learningcurve2020 4 minutes ago
Perfect responses from beat up and concerned retail. 🙄🤔
NWBO
racinglad racinglad 4 minutes ago
AGDC - Glenfarne definitive agreement.

https://agdc.us/wp-content/uploads/2025/03/FOR-IMMEDIATE-RELEASE-20250327.pdf
PTHRF
timberwolf7 timberwolf7 4 minutes ago
I figured long ago as a premise as to WHY it would gain
market share vs the lesser heparin was for this very reason:

you have a product that demonstrates it can reduce the chance of
a life threatening condition, you are going to want to reduce your odds
of lawsui
CRMD
cintrix cintrix 4 minutes ago
XTIA down 47% on offering price of $1.36 per share
XTIA
surfer44 surfer44 5 minutes ago
Buffalo MC - "Stop and Bust a Move"

https://youtu.be/wYNSSkOOTBk
Roozy Roozy 5 minutes ago
Pull the plug Toddy old boy!!
TOGI
ORCA ORCA 5 minutes ago
SELL PEOPLE SELL DAMMIT.
BLLB
fung_derf fung_derf 5 minutes ago
Following up....why do you still believe in this stock that is no longer trading?
Jackxkr Jackxkr 5 minutes ago
Shares available to short 2.9 mill , going up. Skitahoes side business taking a hit.
NWBO
1jas 1jas 5 minutes ago
To MTI with terms they agree to, to protect both buyer and seller.
AFFU
Since 2012 Since 2012 5 minutes ago
Like he said, no one takes you serious, you got your feelings hurt, ok, move on, oh, and we do laugh at you FF
CYDY
linkvest linkvest 5 minutes ago
NEWS TODAY..... https://min.news/en/economy/2d11d3e8f2586e049cf2d139e0b05bc8.html
IGPK
Trooperstocks Trooperstocks 5 minutes ago
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
racinglad racinglad 5 minutes ago
The MUST READ ALASKA Article:
**Agreement approved: AGDC board says OK to a deal with Glenfarne to build Alaska Gasline**
By Suzanne Downing -March 27, 2025 Link >> https://mustreadalaska.com/agreement-approved-agdc-board-says-ok-to-a-deal-with-glenfarne-to-build-alaska-gasline/
PTHRF