Vanguard Mid Cap Value VOE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Mid Cap Value (VOE)
Vanguard Mid Cap Value (VOE) Options

Vanguard Mid Cap Value (VOE)

158.9434

2.33

( 1.49% )

Updated: 11:15:34

Delayed by 15 minutes

VOE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	18.00	20.10	0.00	19.05	0.00	0.00 %	0	0	-
145.00	13.00	15.10	0.00	14.05	0.00	0.00 %	0	0	-
150.00	8.20	9.80	15.00	9.00	0.00	0.00 %	0	1	-
155.00	3.70	5.70	0.00	4.70	0.00	0.00 %	0	0	-
156.00	2.15	4.90	0.00	3.525	0.00	0.00 %	0	0	-
157.00	2.05	4.20	0.00	3.125	0.00	0.00 %	0	0	-
158.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
160.00	6.10	2.10	6.10	4.10	0.00	0.00 %	0	1	-
161.00	2.01	2.00	2.01	2.005	0.00	0.00 %	0	1	-
162.00	0.40	0.90	0.40	0.65	0.00	0.00 %	0	8	-
163.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.10	0.95	1.10	1.025	0.00	0.00 %	0	0	-
166.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
167.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	1	-
168.00	0.25	4.20	0.25	2.225	0.00	0.00 %	0	4	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.70	1.60	0.70	1.15	0.00	0.00 %	0	30	-
156.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.58	2.35	0.58	1.465	0.00	0.00 %	0	1	-
158.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.90	3.10	0.00	2.00	0.00	0.00 %	0	0	-
160.00	1.35	3.70	0.00	2.525	0.00	0.00 %	0	0	-
161.00	1.95	3.80	0.00	2.875	0.00	0.00 %	0	0	-
162.00	1.20	4.70	0.00	2.95	0.00	0.00 %	0	0	-
163.00	3.50	5.40	0.00	4.45	0.00	0.00 %	0	0	-
164.00	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
165.00	5.40	7.20	0.00	6.30	0.00	0.00 %	0	0	-
166.00	6.40	8.20	0.00	7.30	0.00	0.00 %	0	0	-
167.00	7.40	9.20	3.03	8.30	0.00	0.00 %	0	2	-
168.00	8.10	10.20	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BONBon Natural Life Ltd	$ 1.8997 (158.22%)	52.4M
RDUSRadius Recycling Inc	$ 28.01 (105.05%)	4.35M
SUNESUNation Energy Inc	$ 0.5585 (74.59%)	263.53M
AAOIApplied Optoelectronics Inc	$ 22.71 (43.10%)	10.77M
SYRSSyros Pharmaceuticals Inc	$ 0.1089 (42.35%)	57.98M
GLSTGlobal Star Acquisition Inc	$ 3.26 (-50.30%)	2.22k
CURRCurrenc Group Inc	$ 2.3864 (-31.03%)	602.93k
NAYANAYA Biosciences Inc	$ 0.2249 (-29.96%)	263.18k
HEPAHepion Pharmaceuticals Inc	$ 0.0268 (-29.10%)	81.18M
WKSPWorksport Ltd	$ 0.4001 (-28.67%)	2.64M
SUNESUNation Energy Inc	$ 0.5585 (74.59%)	263.53M
UOKAMDJM Ltd	$ 0.1781 (10.83%)	130.68M
NVDANVIDIA Corporation	$ 120.58 (4.33%)	109.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.945 (4.38%)	89.73M
HEPAHepion Pharmaceuticals Inc	$ 0.0268 (-29.10%)	81.18M

todamoon

todamoon 3 minutes ago

https://stockcharts.com/sc3/ui/?s=HLLK incredible accumulation!

louieforpar

louieforpar 3 minutes ago

Ummmmm. apparently, some have forgotten that President Biden was handed a global pandemic by the Hitler-in-chief.
Global economies take time to recover.

Stock_Barber

Stock_Barber 3 minutes ago

I don't put traders/investors down... I put LIARS down!

In DBMM's case there just happens to be a large overlap between the two!

Tell the factual truth, and we will have no issues!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSz1Z2KUS2

CCSAB

CCSAB 3 minutes ago

You're denial of any of these as possibilties....particularly around dilution - given Trump's comments around selling GSE common at a HUGE profit and his ongoing desire to pander to MAIN STREET is astounding.

Truth_is_a_tool

Truth_is_a_tool 3 minutes ago

My wife got a run in her silk stockings last night. They’re not cheap either and she was frustrated at how often it happens. It occurred to me that possibly spider silk stockings can finally solve this problem? 🤷‍♂️

Lime Time

Lime Time 4 minutes ago

Raising dividend

mgland

mgland 4 minutes ago

I'm comfortable with RIOX here. Holding

PennyMillions852

PennyMillions852 4 minutes ago

Geez, this is just ridiculous....

cadillacdave

cadillacdave 4 minutes ago

Sure, I understand - totally reasonable question.

Earlier today it was down .08% on trendspider defiance2x long. It made no sense to me. Now it shows its up over 30%. I thought maybe it wasnt updated, but the date and time were correct.

Cant explain it. Good that it is

ClayTrader

ClayTrader 4 minutes ago

I'm LIVE right now! - A Confession and a New Experiment? (I need your thoughts!)...

https://youtube.com/live/2UQGExOJziE?feature=share

cadillacdave

cadillacdave 5 minutes ago

Sure, I understand - totally reasonable question.

Earlier today it was down .08% on trendspider defiance2x long. It made no sense to me. Now it shows its up over 30%. I thought maybe it wasnt updated, but the date and time were correct.

Cant explain it.

ClayTrader

ClayTrader 5 minutes ago

I'm LIVE right now! - A Confession and a New Experiment? (I need your thoughts!)...

https://youtube.com/live/2UQGExOJziE?feature=share

Lime Time

Lime Time 5 minutes ago

johnydollar

johnydollar 5 minutes ago

Those are the private messages she is talking about... . . .

Not crickets..........

We all live by our choices.......

Good choices made a good life......

Bad choices make a life of misleading miserably life.........

Weeping

todamoon

todamoon 5 minutes ago

HLLK low float ai company with no dilution signing deals with Nasdaq companies!

Uncle Monkey

Uncle Monkey 5 minutes ago

FSR next week! hahahahahahah

RichieBoy

RichieBoy 5 minutes ago

Dancing in traffic with a U-Haul thanks TTYL

Lime Time

Lime Time 5 minutes ago

Ask was at .0001 yesterday. Missed it. Will pick it up again.

Semper Fi 88

Semper Fi 88 6 minutes ago

Children would rather be praised than punished but prefer to be punished instead of being ignored. And that's why I ignore them and rarely engage except to tell them why I am ignoring them :)

Bob Mullet

Bob Mullet 6 minutes ago

Another post for another week?

al44

al44 6 minutes ago

Fly the DEI skies...and hope that you land safely

By Andrea Widburg

What we do know is that, when it comes to flying, not only are we, the passengers, out of control, but we are at the mercy of people who have opted to staff our life-or-death ATC system with peo

theSauceman

theSauceman 6 minutes ago

Last I heard, Hell is far from freezing over. LoL
https://investorshub.advfn.com/uimage/uploads/2025/3/14/eoprstemp.jpg

Tahoe2468

Tahoe2468 7 minutes ago

The only day I didn't wake up early 🤦🏻‍♂️🤦🏻‍♂️🤦🏻‍♂️

Vanguard Mid Cap Value

Charles River Laboratories

Mackenzie Global Sustain...

PIMCO Monthly Income Fun...

Sun Summit Minerals

VizConnect (PK)

Blue Owl Capital

Alexandria Real Estate E...

ON Semiconductor

KITE PHARMA, INC.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions