We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 340 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 703 | Day's Range | 0.03 - 0.90 |
| Open | 0.03 | Prev Close | 0.20 | Last Trade | 12/20/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 12.20 | 15.40 | 12.30 | 0.00 % | 0 | 1 |
| 535.00 | 10.60 | 12.30 | 12.30 | 121.62 % | 45 | 103 |
| 537.50 | 7.80 | 10.40 | 5.40 | -1.82 % | 33 | 8 |
| 540.00 | 4.90 | 7.30 | 7.00 | 201.72 % | 157 | 243 |
| 542.50 | 2.65 | 5.60 | 6.50 | 261.11 % | 18 | 67 |
| 545.00 | 1.60 | 2.00 | 2.70 | 145.45 % | 39 | 256 |
| 547.50 | 0.40 | 0.65 | 0.45 | -10.00 % | 224 | 255 |
| 550.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 340 | 703 |
| 552.50 | 0.10 | 0.05 | 0.10 | 100.00 % | 82 | 60 |
| 555.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 64 | 1,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 0.10 | 0.10 | 0.05 | -92.75 % | 14 | 13 |
| 535.00 | 0.05 | 0.10 | 0.06 | -96.13 % | 56 | 245 |
| 537.50 | 0.05 | 0.10 | 0.08 | -95.03 % | 118 | 61 |
| 540.00 | 0.05 | 0.15 | 0.11 | -96.56 % | 31 | 384 |
| 542.50 | 0.10 | 0.30 | 0.17 | -96.30 % | 21 | 48 |
| 545.00 | 0.45 | 0.75 | 0.70 | -88.78 % | 55 | 378 |
| 547.50 | 1.60 | 2.00 | 1.25 | -85.29 % | 82 | 84 |
| 550.00 | 2.45 | 5.00 | 3.20 | -69.52 % | 18 | 91 |
| 552.50 | 4.70 | 7.60 | 16.50 | 50.00 % | 6 | 22 |
| 555.00 | 7.10 | 9.80 | 5.90 | -58.45 % | 3 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
