
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
492.50 | 24.50 | 28.30 | 23.60 | 26.40 | 0.00 | 0.00 % | 0 | 5 | - |
495.00 | 21.80 | 26.00 | 22.75 | 23.90 | 0.00 | 0.00 % | 2 | 0 | 3/14/2025 |
497.50 | 20.10 | 23.40 | 23.10 | 21.75 | 0.00 | 0.00 % | 0 | 21 | - |
500.00 | 18.50 | 21.30 | 15.73 | 19.90 | 2.39 | 17.92 % | 2 | 15 | 3/14/2025 |
502.50 | 15.70 | 19.10 | 16.75 | 17.40 | 0.05 | 0.30 % | 2 | 11 | 3/14/2025 |
505.00 | 13.40 | 16.30 | 15.50 | 14.85 | 6.60 | 74.16 % | 5 | 14 | 3/14/2025 |
507.50 | 11.40 | 14.40 | 12.41 | 12.90 | 3.61 | 41.02 % | 14 | 22 | 3/14/2025 |
510.00 | 9.50 | 12.30 | 11.00 | 10.90 | 4.59 | 71.61 % | 7 | 70 | 3/14/2025 |
512.50 | 9.10 | 10.40 | 8.82 | 9.75 | 3.82 | 76.40 % | 27 | 23 | 3/14/2025 |
515.00 | 7.50 | 8.50 | 7.67 | 8.00 | 2.42 | 46.10 % | 101 | 50 | 3/14/2025 |
517.50 | 5.40 | 6.80 | 6.80 | 6.10 | 3.50 | 106.06 % | 35 | 35 | 3/14/2025 |
520.00 | 4.10 | 5.30 | 5.13 | 4.70 | 2.63 | 105.20 % | 94 | 103 | 3/14/2025 |
522.50 | 2.65 | 4.30 | 4.00 | 3.475 | 2.08 | 108.33 % | 31 | 88 | 3/14/2025 |
525.00 | 2.75 | 3.10 | 3.28 | 2.925 | 1.98 | 152.31 % | 89 | 82 | 3/14/2025 |
530.00 | 1.30 | 1.45 | 1.50 | 1.375 | 0.82 | 120.59 % | 170 | 220 | 3/14/2025 |
535.00 | 0.25 | 0.65 | 0.56 | 0.45 | 0.21 | 60.00 % | 147 | 156 | 3/14/2025 |
537.50 | 0.25 | 0.40 | 0.30 | 0.325 | 0.25 | 500.00 % | 25 | 109 | 3/14/2025 |
540.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.07 | 53.85 % | 26 | 179 | 3/14/2025 |
542.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.09 | -45.00 % | 9 | 40 | 3/14/2025 |
545.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.55 | -91.67 % | 13 | 183 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
492.50 | 0.55 | 0.70 | 0.75 | 0.625 | -2.36 | -75.88 % | 3 | 3 | 3/14/2025 |
495.00 | 0.65 | 0.85 | 0.80 | 0.75 | -2.20 | -73.33 % | 122 | 147 | 3/14/2025 |
497.50 | 0.40 | 1.10 | 1.15 | 0.75 | -2.45 | -68.06 % | 9 | 92 | 3/14/2025 |
500.00 | 1.10 | 1.35 | 1.20 | 1.225 | -3.70 | -75.51 % | 94 | 658 | 3/14/2025 |
502.50 | 1.35 | 3.40 | 2.00 | 2.375 | -3.80 | -65.52 % | 5 | 11 | 3/14/2025 |
505.00 | 1.80 | 2.15 | 2.10 | 1.975 | -4.50 | -68.18 % | 57 | 911 | 3/14/2025 |
507.50 | 2.20 | 4.60 | 2.45 | 3.40 | -5.55 | -69.38 % | 12 | 26 | 3/14/2025 |
510.00 | 1.10 | 4.50 | 3.28 | 2.80 | -5.79 | -63.84 % | 38 | 115 | 3/14/2025 |
512.50 | 1.70 | 4.00 | 3.60 | 2.85 | -5.40 | -60.00 % | 49 | 19 | 3/14/2025 |
515.00 | 4.40 | 5.00 | 4.50 | 4.70 | -7.50 | -62.50 % | 31 | 149 | 3/14/2025 |
517.50 | 5.40 | 6.10 | 5.80 | 5.75 | -8.10 | -58.27 % | 17 | 7 | 3/14/2025 |
520.00 | 6.40 | 8.80 | 7.30 | 7.60 | -5.70 | -43.85 % | 5 | 120 | 3/14/2025 |
522.50 | 7.60 | 10.20 | 8.62 | 8.90 | -7.08 | -45.10 % | 12 | 25 | 3/14/2025 |
525.00 | 8.60 | 11.70 | 9.60 | 10.15 | -8.33 | -46.46 % | 19 | 138 | 3/14/2025 |
530.00 | 11.70 | 15.00 | 13.72 | 13.35 | -9.63 | -41.24 % | 54 | 178 | 3/14/2025 |
535.00 | 15.70 | 19.40 | 21.00 | 17.55 | -7.26 | -25.69 % | 169 | 193 | 3/14/2025 |
537.50 | 17.50 | 21.40 | 25.43 | 19.45 | 2.88 | 12.77 % | 2 | 2 | 3/14/2025 |
540.00 | 20.00 | 23.80 | 31.40 | 21.90 | 0.00 | 0.00 % | 0 | 41 | - |
542.50 | 22.60 | 26.30 | 27.30 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 25.40 | 28.80 | 33.50 | 27.10 | -3.53 | -9.53 % | 1 | 17 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions