We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 6 | Day's Range | 16.01 - 16.01 |
| Open | 16.01 | Prev Close | 11.20 | Last Trade | 7/05/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 21.80 | 26.80 | 7.45 | 0.00 % | 0 | 21 |
| 325.00 | 16.80 | 21.80 | 10.87 | 0.00 % | 0 | 2 |
| 330.00 | 12.00 | 17.00 | 16.01 | 42.95 % | 6 | 6 |
| 335.00 | 7.40 | 12.40 | 4.00 | 0.00 % | 0 | 5 |
| 340.00 | 3.10 | 8.00 | 4.75 | 0.00 % | 0 | 3 |
| 345.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.00 | 4.50 | 1.00 | 66.67 % | 1 | 4 |
| 355.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.10 | 2.00 | 3.90 | 0.00 % | 0 | 3 |
| 335.00 | 0.15 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 1.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 4.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 9.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 13.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 18.90 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
