Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.60 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 20.90 | 25.70 | 22.80 | 0.00 % | 0 | 5 |
| 345.00 | 16.30 | 21.00 | 16.80 | 0.00 % | 0 | 5 |
| 350.00 | 11.80 | 16.60 | 20.00 | 0.00 % | 0 | 41 |
| 355.00 | 7.80 | 12.60 | 9.70 | 0.00 % | 0 | 29 |
| 360.00 | 4.10 | 8.90 | 6.00 | 0.00 % | 0 | 15 |
| 365.00 | 3.30 | 6.00 | 3.87 | 29.00 % | 10 | 18 |
| 370.00 | 1.40 | 2.75 | 1.91 | 81.90 % | 11 | 63 |
| 375.00 | 0.40 | 1.60 | 1.40 | 0.00 % | 0 | 7 |
| 380.00 | 0.15 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 2.21 | 2.80 | 2.21 | 0.00 % | 0 | 3 |
| 345.00 | 1.10 | 3.00 | 1.39 | -55.45 % | 11 | 13 |
| 350.00 | 1.65 | 4.20 | 2.43 | -32.50 % | 10 | 16 |
| 355.00 | 0.55 | 5.40 | 6.37 | 0.00 % | 0 | 1 |
| 360.00 | 1.70 | 6.50 | 8.69 | 0.00 % | 0 | 0 |
| 365.00 | 4.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 6.60 | 10.90 | 19.68 | 0.00 % | 0 | 0 |
| 375.00 | 10.90 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 20.70 | 25.50 | 22.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
