We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 17 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 4.41 | Last Trade | 11/22/2024 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 24.30 | 27.70 | 27.38 | 0.00 % | 0 | 9 |
| 340.00 | 19.50 | 24.20 | 22.80 | 0.00 % | 0 | 5 |
| 345.00 | 15.00 | 19.80 | 16.80 | 0.00 % | 0 | 5 |
| 350.00 | 11.10 | 15.90 | 20.00 | 0.00 % | 0 | 41 |
| 355.00 | 7.50 | 12.30 | 9.70 | 0.00 % | 0 | 29 |
| 360.00 | 4.10 | 8.90 | 6.40 | 0.00 % | 0 | 14 |
| 365.00 | 1.15 | 4.80 | 4.00 | 0.00 % | 0 | 17 |
| 370.00 | 1.10 | 2.95 | 2.50 | 0.00 % | 0 | 63 |
| 375.00 | 0.40 | 1.60 | 1.40 | 55.56 % | 1 | 7 |
| 380.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 1.00 | 1.85 | 1.00 | 0.00 % | 0 | 9 |
| 340.00 | 0.75 | 2.80 | 2.21 | -13.67 % | 1 | 3 |
| 345.00 | 1.60 | 3.20 | 3.12 | 0.00 % | 0 | 13 |
| 350.00 | 2.00 | 5.80 | 3.60 | -18.37 % | 1 | 17 |
| 355.00 | 2.05 | 6.90 | 6.37 | 0.00 % | 0 | 1 |
| 360.00 | 3.30 | 8.00 | 8.69 | 0.00 % | 0 | 0 |
| 365.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 9.60 | 14.30 | 19.68 | 0.00 % | 0 | 0 |
| 375.00 | 13.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 18.40 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
