We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 22.40 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 17.60 | 22.40 | 27.47 | 0.00 % | 0 | 0 |
| 355.00 | 12.90 | 17.70 | 21.02 | 0.00 % | 0 | 5 |
| 360.00 | 9.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 5.10 | 9.90 | 9.00 | 0.00 % | 0 | 4 |
| 370.00 | 2.55 | 6.00 | 6.00 | -31.82 % | 1 | 14 |
| 375.00 | 0.75 | 5.60 | 1.90 | -70.54 % | 5 | 4 |
| 380.00 | 0.10 | 2.75 | 0.80 | -82.22 % | 12 | 47 |
| 385.00 | 0.65 | 1.85 | 1.10 | 7.84 % | 2 | 12 |
| 390.00 | 0.27 | 1.90 | 0.27 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.00 | 3.20 | 1.00 | 0.00 % | 0 | 1 |
| 355.00 | 1.67 | 2.10 | 1.67 | 0.00 % | 0 | 1 |
| 360.00 | 1.40 | 4.30 | 1.40 | 0.00 % | 0 | 7 |
| 365.00 | 0.60 | 3.00 | 4.10 | 0.00 % | 0 | 4 |
| 370.00 | 1.25 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 5.30 | 10.10 | 3.30 | -32.52 % | 1 | 1 |
| 380.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 12.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
