Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 48.50 | 53.50 | 37.35 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 42.90 | 47.70 | 38.50 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 38.20 | 43.00 | 52.00 | 40.60 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 33.60 | 38.10 | 55.00 | 35.85 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 28.40 | 33.20 | 41.30 | 30.80 | 0.00 | 0.00 % | 0 | 13 | - |
335.00 | 24.20 | 29.00 | 29.00 | 26.60 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 20.20 | 24.90 | 42.50 | 22.55 | 0.00 | 0.00 % | 0 | 61 | - |
345.00 | 16.00 | 20.80 | 30.07 | 18.40 | 0.00 | 0.00 % | 0 | 40 | - |
350.00 | 12.20 | 16.90 | 34.74 | 14.55 | 0.00 | 0.00 % | 0 | 12 | - |
355.00 | 9.50 | 14.20 | 20.01 | 11.85 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 6.30 | 11.10 | 28.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 4.00 | 5.80 | 15.90 | 4.90 | 0.00 | 0.00 % | 0 | 104 | - |
370.00 | 1.45 | 6.10 | 5.90 | 3.775 | 0.00 | 0.00 % | 0 | 22 | - |
375.00 | 1.05 | 4.10 | 4.00 | 2.575 | 0.00 | 0.00 % | 0 | 178 | - |
380.00 | 0.20 | 1.70 | 1.05 | 0.95 | -0.73 | -41.01 % | 2 | 19 | 2/27/2025 |
385.00 | 0.20 | 1.15 | 1.00 | 0.675 | 0.37 | 58.73 % | 6 | 20 | 2/27/2025 |
390.00 | 0.10 | 0.80 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 28 | - |
395.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
400.00 | 0.85 | 1.90 | 0.85 | 1.375 | 0.00 | 0.00 % | 0 | 22 | - |
405.00 | 1.25 | 1.85 | 1.25 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 2.01 | 2.15 | 2.01 | 2.08 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.30 | 2.25 | 0.45 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
325.00 | 0.15 | 1.70 | 2.25 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.25 | 2.45 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.45 | 2.50 | 9.10 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 0.65 | 4.60 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.40 | 5.00 | 2.55 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 1.25 | 4.40 | 2.00 | 2.825 | 0.00 | 0.00 % | 0 | 18 | - |
355.00 | 2.60 | 7.50 | 6.60 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
360.00 | 4.70 | 9.20 | 4.00 | 6.95 | 0.00 | 0.00 % | 0 | 9 | - |
365.00 | 6.80 | 11.10 | 5.90 | 8.95 | 0.00 | 0.00 % | 0 | 13 | - |
370.00 | 9.40 | 14.20 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 3 | - |
375.00 | 13.50 | 18.20 | 13.00 | 15.85 | 0.00 | 0.00 % | 0 | 25 | - |
380.00 | 17.40 | 22.40 | 10.00 | 19.90 | 0.00 | 0.00 % | 0 | 2 | - |
385.00 | 22.40 | 27.00 | 7.85 | 24.70 | 0.00 | 0.00 % | 0 | 5 | - |
390.00 | 29.80 | 33.80 | 10.85 | 31.80 | 0.00 | 0.00 % | 0 | 2 | - |
395.00 | 32.30 | 37.10 | 25.50 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 37.40 | 42.00 | 30.50 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions