Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 45.40 | 50.20 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 40.70 | 45.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 35.80 | 40.60 | 37.35 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 31.20 | 36.00 | 38.50 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 26.90 | 31.40 | 34.00 | 29.15 | 0.00 | 0.00 % | 0 | 2 | - |
325.00 | 22.30 | 26.60 | 29.45 | 24.45 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 17.80 | 22.50 | 41.30 | 20.15 | 0.00 | 0.00 % | 0 | 13 | - |
335.00 | 13.90 | 18.60 | 29.00 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 10.50 | 15.30 | 16.40 | 12.90 | 0.00 | 0.00 % | 0 | 61 | - |
345.00 | 7.70 | 12.40 | 12.80 | 10.05 | 0.00 | 0.00 % | 0 | 40 | - |
350.00 | 4.30 | 7.90 | 7.50 | 6.10 | -2.50 | -25.00 % | 3 | 11 | 3/06/2025 |
355.00 | 2.15 | 7.00 | 4.57 | 4.575 | 0.87 | 23.51 % | 3 | 3 | 3/06/2025 |
360.00 | 0.60 | 5.30 | 1.55 | 2.95 | -26.55 | -94.48 % | 1 | 0 | 3/06/2025 |
365.00 | 0.35 | 2.85 | 4.00 | 1.60 | 0.00 | 0.00 % | 0 | 116 | - |
370.00 | 0.40 | 2.40 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 29 | - |
375.00 | 0.10 | 2.00 | 1.50 | 1.05 | 0.00 | 0.00 % | 0 | 178 | - |
380.00 | 0.10 | 1.80 | 0.57 | 0.95 | -0.43 | -43.00 % | 3 | 33 | 3/06/2025 |
385.00 | 0.41 | 1.75 | 0.30 | 1.08 | -0.11 | -26.83 % | 1 | 64 | 3/06/2025 |
390.00 | 0.29 | 1.45 | 0.29 | 0.87 | 0.00 | 0.00 % | 0 | 22 | - |
395.00 | 0.28 | 1.70 | 0.28 | 0.99 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 0.05 | 2.40 | 0.75 | 1.225 | 0.00 | 0.00 % | 0 | 13 | - |
305.00 | 0.15 | 2.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.30 | 2.70 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.50 | 2.95 | 2.01 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.45 | 3.40 | 0.45 | 1.925 | 0.00 | 0.00 % | 0 | 7 | - |
325.00 | 1.15 | 4.30 | 2.25 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.20 | 4.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.80 | 5.70 | 2.65 | 3.25 | 0.00 | 0.00 % | 0 | 8 | - |
340.00 | 2.35 | 7.20 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 4.10 | 8.90 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 6.30 | 10.20 | 10.00 | 8.25 | 2.50 | 33.33 % | 2 | 17 | 3/06/2025 |
355.00 | 9.40 | 14.20 | 6.00 | 11.80 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 12.50 | 17.30 | 11.20 | 14.90 | 0.00 | 0.00 % | 0 | 17 | - |
365.00 | 16.20 | 20.90 | 11.10 | 18.55 | 0.00 | 0.00 % | 0 | 13 | - |
370.00 | 20.70 | 25.50 | 7.00 | 23.10 | 0.00 | 0.00 % | 0 | 3 | - |
375.00 | 25.40 | 30.10 | 13.00 | 27.75 | 0.00 | 0.00 % | 0 | 25 | - |
380.00 | 30.30 | 35.00 | 24.30 | 32.65 | 0.00 | 0.00 % | 0 | 2 | - |
385.00 | 35.20 | 40.00 | 7.85 | 37.60 | 0.00 | 0.00 % | 0 | 5 | - |
390.00 | 41.10 | 45.20 | 10.85 | 43.15 | 0.00 | 0.00 % | 0 | 2 | - |
395.00 | 45.20 | 50.00 | 25.50 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions