We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 3.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 2.45 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 1.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 1.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.45 | 2.55 | 3.50 | 0.00 % | 0 | 2 |
| 186.00 | 3.00 | 2.15 | 3.00 | 0.00 % | 0 | 1 |
| 187.00 | 1.05 | 1.80 | 1.05 | 0.00 % | 0 | 1 |
| 188.00 | 3.20 | 1.55 | 3.20 | 0.00 % | 0 | 3 |
| 189.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 0.05 | 0.60 | 0.72 | 0.00 % | 0 | 5 |
| 182.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.35 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.60 | 2.55 | 1.75 | 6.71 % | 1 | 1 |
| 186.00 | 1.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 2.60 | 6.40 | 2.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
