ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VOOV Vanguard S&P 500 Value

191.39
-0.67 (-0.35%)
Last Updated: 10:49:00
Delayed by 15 minutes

VOOV Feb 21 2025 182 Call

0.00 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date Feb 21 2025
Ask 11.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VOOV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
186.003.507.606.000.00 %04
187.002.706.603.900.00 %05
188.001.755.600.000.00 %00
189.000.754.601.400.00 %06
190.000.801.800.850.00 %02
191.000.352.100.350.00 %02
192.000.801.550.800.00 %01
193.000.001.350.000.00 %00
194.000.001.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
186.001.100.401.100.00 %01
187.000.001.300.000.00 %00
188.000.001.300.000.00 %00
189.001.301.351.300.00 %03
190.000.001.400.000.00 %00
191.000.001.500.000.00 %00
192.000.002.800.000.00 %00
193.000.003.500.000.00 %00
194.000.504.500.000.00 %00

Your Recent History

Delayed Upgrade Clock