ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VOOV Vanguard S&P 500 Value

191.85
-0.21 (-0.11%)
After Hours
Last Updated: 18:15:20
Delayed by 15 minutes

VOOV Feb 21 2025 184 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 1.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VOOV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
187.002.706.903.900.00 %05
188.001.756.000.000.00 %00
189.000.755.101.400.00 %06
190.001.103.001.80111.76 %12
191.000.352.650.350.00 %02
192.000.801.450.800.00 %01
193.000.001.350.000.00 %00
194.000.001.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
187.000.001.300.000.00 %00
188.000.001.300.000.00 %00
189.001.301.251.300.00 %03
190.000.001.300.000.00 %00
191.000.001.400.000.00 %00
192.000.001.750.000.00 %00
193.000.003.300.000.00 %00
194.000.204.300.000.00 %00

Your Recent History

Delayed Upgrade Clock