We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 26.20 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 21.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 16.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.20 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 2.75 | 5.00 | 5.60 | 0.00 % | 0 | 50 |
| 240.00 | 2.50 | 2.90 | 2.50 | 0.00 % | 0 | 13 |
| 245.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.50 | 1.85 | 1.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 1.10 | 2.30 | 1.10 | 0.00 % | 0 | 1 |
| 220.00 | 1.30 | 2.35 | 1.30 | 0.00 % | 0 | 2 |
| 225.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.15 | 4.70 | 4.70 | 0.00 % | 0 | 20 |
| 235.00 | 4.70 | 7.20 | 7.53 | 0.00 % | 0 | 5 |
| 240.00 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 11.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 16.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
