We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 47.00 | 51.50 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 37.10 | 41.50 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 33.60 | 37.60 | 21.29 | 35.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 27.00 | 31.50 | 16.58 | 29.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 22.50 | 26.90 | 35.17 | 24.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 240.00 | 17.60 | 22.30 | 22.50 | 19.95 | 0.00 | 0.00 % | 0 | 48 | - |
| 245.00 | 14.70 | 17.90 | 29.49 | 16.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 9.00 | 13.70 | 20.78 | 11.35 | 0.00 | 0.00 % | 0 | 16 | - |
| 255.00 | 5.50 | 10.20 | 11.78 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 2.50 | 6.90 | 10.10 | 4.70 | 0.00 | 0.00 % | 0 | 34 | - |
| 265.00 | 1.05 | 4.70 | 3.80 | 2.875 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 0.55 | 1.80 | 0.81 | 1.175 | -3.49 | -81.16 % | 1 | 107 | 2/25/2025 |
| 275.00 | 8.50 | 4.80 | 8.50 | 6.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 280.00 | 2.90 | 4.80 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 285.00 | 1.50 | 2.00 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 290.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 305.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 1.82 | 4.80 | 1.82 | 3.31 | 0.00 | 0.00 % | 0 | 3 | - |
| 215.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 2.10 | 3.00 | 2.10 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 6.69 | 2.40 | 6.69 | 4.545 | 0.00 | 0.00 % | 0 | 3 | - |
| 245.00 | 4.20 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 1.50 | 6.20 | 2.60 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 3.10 | 7.90 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 265.00 | 6.50 | 11.00 | 4.25 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 10.00 | 14.40 | 8.80 | 12.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 275.00 | 13.00 | 17.30 | 7.28 | 15.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 280.00 | 18.10 | 22.30 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 24.50 | 29.30 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 29.50 | 33.90 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 32.90 | 37.50 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 39.60 | 43.90 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 44.50 | 48.90 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
