Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.90 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 27.00 | Open Interest | 20 | Day's Range | 25.01 - 25.01 |
| Open | 25.01 | Prev Close | 19.47 | Last Trade | 11/22/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 23.90 | 27.00 | 25.01 | 28.45 % | 5 | 20 |
| 250.00 | 19.50 | 22.30 | 19.66 | 32.84 % | 1 | 19 |
| 255.00 | 14.50 | 17.60 | 6.60 | 0.00 % | 0 | 22 |
| 260.00 | 9.70 | 14.10 | 3.67 | 0.00 % | 0 | 13 |
| 265.00 | 6.80 | 9.60 | 1.50 | 0.00 % | 0 | 15 |
| 270.00 | 4.20 | 6.00 | 3.90 | 16.42 % | 1 | 5 |
| 275.00 | 1.55 | 3.70 | 0.95 | 0.00 % | 0 | 2 |
| 280.00 | 0.40 | 2.40 | 0.40 | 0.00 % | 0 | 4 |
| 285.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.40 | 1.15 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 6 |
| 255.00 | 2.86 | 2.50 | 2.86 | 0.00 % | 0 | 5 |
| 260.00 | 0.75 | 3.10 | 5.55 | 0.00 % | 0 | 2 |
| 265.00 | 2.05 | 4.10 | 2.99 | 0.00 % | 0 | 6 |
| 270.00 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 6.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 10.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 19.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
