Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 23.10 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 23.60 | 27.90 | 25.01 | 0.00 % | 0 | 20 |
| 250.00 | 19.60 | 23.10 | 19.66 | 0.00 % | 0 | 18 |
| 255.00 | 15.20 | 18.30 | 17.10 | 0.00 % | 0 | 20 |
| 260.00 | 10.50 | 13.90 | 3.67 | 0.00 % | 0 | 13 |
| 265.00 | 6.60 | 10.40 | 1.50 | 0.00 % | 0 | 15 |
| 270.00 | 4.80 | 6.50 | 3.90 | 0.00 % | 0 | 6 |
| 275.00 | 2.60 | 4.20 | 0.95 | 0.00 % | 0 | 2 |
| 280.00 | 0.05 | 2.75 | 0.40 | 0.00 % | 0 | 4 |
| 285.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.40 | 1.15 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.01 | 1.40 | 0.01 | 0.00 % | 0 | 6 |
| 255.00 | 2.86 | 2.65 | 2.86 | 0.00 % | 0 | 5 |
| 260.00 | 5.55 | 2.35 | 5.55 | 0.00 % | 0 | 2 |
| 265.00 | 1.20 | 3.50 | 2.99 | 0.00 % | 0 | 6 |
| 270.00 | 4.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 6.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 13.70 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 18.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
