We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 38.10 | 41.50 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 32.70 | 36.30 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 28.30 | 31.40 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 23.50 | 27.40 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 18.80 | 21.80 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 14.10 | 17.50 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 9.80 | 13.40 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 6.30 | 9.00 | 9.05 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 4.00 | 6.10 | 7.50 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 255.00 | 1.35 | 3.80 | 2.38 | 2.575 | 0.00 | 0.00 % | 0 | 6 | - |
| 260.00 | 1.00 | 2.55 | 2.50 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 265.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.15 | 1.35 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 1.88 | 3.80 | 1.88 | 2.84 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.40 | 1.55 | 2.10 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 0.05 | 2.10 | 2.20 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.55 | 3.40 | 2.80 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 245.00 | 2.10 | 3.70 | 2.20 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 4.30 | 6.70 | 4.63 | 5.50 | 0.56 | 13.76 % | 1 | 22 | 3/27/2025 |
| 255.00 | 6.40 | 9.10 | 13.55 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 9.60 | 13.40 | 17.33 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 265.00 | 14.40 | 18.30 | 17.65 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 19.50 | 23.30 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 24.30 | 27.50 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 29.40 | 33.10 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 34.30 | 38.00 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 39.50 | 42.50 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 44.10 | 48.10 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
