We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 35.60 | 39.50 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 30.70 | 34.60 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 25.80 | 29.60 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 21.10 | 24.80 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 16.50 | 20.10 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 11.60 | 15.90 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 7.80 | 11.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 4.50 | 8.40 | 9.05 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 2.05 | 5.90 | 7.50 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 255.00 | 0.65 | 3.60 | 2.38 | 2.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 260.00 | 0.30 | 1.60 | 1.00 | 0.95 | -1.50 | -60.00 % | 1 | 3 | 09:52:45 |
| 265.00 | 0.40 | 1.60 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 1.88 | 3.70 | 1.88 | 2.79 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.10 | 1.65 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.50 | 2.05 | 2.10 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 0.05 | 2.90 | 2.20 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.50 | 4.00 | 2.80 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 245.00 | 1.65 | 5.40 | 2.20 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 4.50 | 7.30 | 4.63 | 5.90 | 0.00 | 0.00 % | 0 | 22 | - |
| 255.00 | 7.70 | 11.70 | 13.55 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 11.60 | 14.90 | 17.33 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 265.00 | 16.40 | 19.90 | 17.65 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 21.20 | 25.30 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 26.10 | 29.90 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 31.20 | 35.50 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 36.50 | 40.10 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 41.20 | 44.80 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
