We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 48.00 | 52.40 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 43.50 | 47.40 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 38.60 | 42.60 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 33.60 | 37.60 | 21.29 | 35.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 27.00 | 31.50 | 16.58 | 29.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 23.50 | 28.30 | 35.17 | 25.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 240.00 | 17.60 | 22.30 | 22.50 | 19.95 | 0.00 | 0.00 % | 0 | 48 | - |
| 245.00 | 13.10 | 17.80 | 29.49 | 15.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 10.50 | 14.40 | 20.78 | 12.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 255.00 | 5.50 | 10.20 | 11.78 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 3.50 | 7.90 | 10.10 | 5.70 | 0.00 | 0.00 % | 0 | 34 | - |
| 265.00 | 0.05 | 4.90 | 1.60 | 2.475 | -2.20 | -57.89 % | 3 | 9 | 2/25/2025 |
| 270.00 | 0.60 | 2.00 | 4.30 | 1.30 | 0.00 | 0.00 % | 0 | 107 | - |
| 275.00 | 8.50 | 3.40 | 8.50 | 5.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 280.00 | 2.90 | 2.50 | 2.90 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 285.00 | 1.50 | 2.00 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 290.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 2.00 | 3.00 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 305.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 1.82 | 2.00 | 1.82 | 1.91 | 0.00 | 0.00 % | 0 | 3 | - |
| 215.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.30 | 4.80 | 6.69 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 245.00 | 4.20 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 1.00 | 5.00 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 3.50 | 8.00 | 5.00 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 265.00 | 5.50 | 9.60 | 4.25 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 9.10 | 13.10 | 8.80 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 275.00 | 14.50 | 18.60 | 7.28 | 16.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 280.00 | 19.50 | 23.80 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 23.30 | 27.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 28.10 | 32.50 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 37.90 | 42.00 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 44.50 | 48.90 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
