Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 49.80 | 53.10 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 44.80 | 48.50 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 39.50 | 43.00 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 34.00 | 38.10 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 29.80 | 33.10 | 21.29 | 31.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 24.50 | 28.00 | 16.58 | 26.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 20.10 | 23.70 | 35.17 | 21.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 240.00 | 15.50 | 19.30 | 22.50 | 17.40 | 0.00 | 0.00 % | 0 | 48 | - |
| 245.00 | 11.20 | 14.80 | 29.49 | 13.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 7.60 | 10.50 | 7.00 | 9.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 255.00 | 4.70 | 7.80 | 3.00 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 1.85 | 3.50 | 10.10 | 2.675 | 0.00 | 0.00 % | 0 | 34 | - |
| 265.00 | 0.05 | 3.30 | 1.60 | 1.675 | 0.00 | 0.00 % | 0 | 12 | - |
| 270.00 | 0.45 | 1.40 | 1.50 | 0.925 | 0.00 | 0.00 % | 0 | 79 | - |
| 275.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 19 | - |
| 280.00 | 2.90 | 3.70 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 285.00 | 0.05 | 3.70 | 0.05 | 1.875 | 0.00 | 0.00 % | 0 | 17 | - |
| 290.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 2.00 | 3.70 | 2.00 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 1.82 | 3.70 | 1.82 | 2.76 | 0.00 | 0.00 % | 0 | 3 | - |
| 215.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 2.10 | 3.70 | 2.10 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.15 | 2.65 | 6.69 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 245.00 | 0.05 | 3.20 | 4.20 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 2.00 | 4.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 3.80 | 6.60 | 2.60 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 5.80 | 8.30 | 7.80 | 7.05 | 0.00 | 0.00 % | 0 | 23 | - |
| 265.00 | 8.40 | 11.90 | 11.45 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 12.60 | 16.00 | 8.80 | 14.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 275.00 | 17.90 | 20.80 | 20.40 | 19.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 280.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 26.60 | 31.40 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 32.50 | 35.70 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 37.50 | 40.70 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 42.50 | 45.70 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
