Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 9.60 | 11.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 9.00 | 11.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 7.60 | 9.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 5.50 | 7.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 3.10 | 5.00 | 6.18 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 2.40 | 4.30 | 5.17 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
159.00 | 1.95 | 3.50 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.45 | 3.10 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 0.90 | 2.60 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.55 | 2.05 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
166.00 | 0.10 | 0.60 | 1.50 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
167.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
168.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.30 | 1.05 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 1.10 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.10 | 1.20 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.10 | 1.30 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.20 | 1.85 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.45 | 2.70 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 0.70 | 2.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.65 | 2.85 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 1.35 | 3.40 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.85 | 3.70 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 2.00 | 4.20 | 4.10 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
162.00 | 2.80 | 4.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 3.60 | 5.70 | 2.30 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
164.00 | 4.20 | 7.10 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 5.20 | 7.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 6.60 | 9.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 7.70 | 10.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions