We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 13.40 | 17.00 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.00 | 7.20 | 11.40 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 71.00 | 2.15 | 6.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 1.05 | 5.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 1.00 | 5.00 | 2.63 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 74.00 | 1.05 | 4.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.55 | 4.80 | 0.90 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 76.00 | 0.10 | 4.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.10 | 2.75 | 0.30 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 78.00 | 0.05 | 4.70 | 0.05 | 2.375 | 0.00 | 0.00 % | 0 | 18 | - |
| 79.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.30 | 4.00 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.05 | 4.00 | 0.05 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 2.50 | 4.50 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.75 | 4.50 | 0.75 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 1.05 | 0.20 | 1.05 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.00 | 1.05 | 4.60 | 1.05 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 1.30 | 0.30 | 1.30 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 2.00 | 0.50 | 2.00 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 72.00 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 73.00 | 0.25 | 4.80 | 1.55 | 2.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 74.00 | 0.10 | 5.00 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.05 | 4.80 | 5.10 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 76.00 | 0.60 | 4.80 | 5.70 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.20 | 6.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 2.00 | 6.10 | 5.10 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 3.50 | 7.50 | 5.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 4.00 | 7.90 | 6.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 5.10 | 9.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
