Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 21.30 | 23.50 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.10 | 18.80 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.20 | 8.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 2.95 | 6.50 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 2.10 | 4.80 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 1.95 | 4.50 | 11.40 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 71.00 | 1.50 | 4.80 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 1.00 | 3.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.55 | 2.10 | 2.63 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 74.00 | 0.20 | 2.55 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 76.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.05 | 2.00 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 78.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 18 | - |
| 79.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.30 | 4.30 | 1.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.05 | 4.00 | 0.05 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 2.50 | 4.00 | 2.50 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 1.05 | 4.40 | 1.05 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.00 | 1.05 | 2.45 | 1.05 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 1.30 | 3.30 | 1.30 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 72.00 | 0.15 | 4.10 | 1.30 | 2.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 73.00 | 0.60 | 3.80 | 1.55 | 2.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 74.00 | 0.05 | 2.85 | 2.05 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 1.55 | 5.00 | 5.10 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 76.00 | 1.65 | 5.00 | 5.70 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.00 | 2.75 | 5.60 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 3.90 | 6.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 4.90 | 7.50 | 5.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.70 | 8.50 | 5.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 6.50 | 11.00 | 6.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 8.40 | 11.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
