Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
153.00 | 12.90 | 14.80 | 22.03 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
154.00 | 12.30 | 14.10 | 21.03 | 13.20 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 11.40 | 13.00 | 15.55 | 12.20 | 0.00 | 0.00 % | 0 | 4 | - |
156.00 | 10.10 | 11.80 | 21.70 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
157.00 | 9.70 | 12.10 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 8.80 | 9.90 | 13.50 | 9.35 | 0.00 | 0.00 % | 0 | 45 | - |
159.00 | 6.90 | 10.40 | 10.30 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 6.70 | 8.00 | 12.78 | 7.35 | 0.00 | 0.00 % | 0 | 25 | - |
165.00 | 2.30 | 4.40 | 5.98 | 3.35 | 0.00 | 0.00 % | 0 | 27 | - |
166.00 | 2.20 | 3.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 1.80 | 3.20 | 7.75 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
168.00 | 1.30 | 2.80 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.75 | 2.35 | 3.20 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.20 | 1.95 | 5.03 | 1.575 | 0.00 | 0.00 % | 0 | 61 | - |
171.00 | 1.15 | 1.60 | 4.72 | 1.375 | 0.00 | 0.00 % | 0 | 35 | - |
172.00 | 0.10 | 1.40 | 3.50 | 0.75 | 0.00 | 0.00 % | 0 | 14 | - |
173.00 | 0.10 | 1.15 | 1.96 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
174.00 | 1.32 | 1.00 | 0.95 | 1.16 | -0.37 | -28.03 % | 1 | 15 | 09:37:48 |
175.00 | 1.95 | 0.85 | 1.95 | 1.40 | 0.00 | 0.00 % | 0 | 59 | - |
176.00 | 1.90 | 0.70 | 1.90 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
153.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.80 | 1.55 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.85 | 1.60 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
156.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
157.00 | 0.15 | 1.65 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
158.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.50 | 1.15 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 53 | - |
165.00 | 1.80 | 2.35 | 0.90 | 2.075 | 0.00 | 0.00 % | 0 | 7 | - |
166.00 | 1.65 | 2.75 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 2.70 | 3.20 | 2.80 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
168.00 | 2.95 | 4.80 | 2.05 | 3.875 | 0.00 | 0.00 % | 0 | 4 | - |
169.00 | 3.80 | 5.50 | 1.68 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 4.40 | 6.00 | 1.50 | 5.20 | 0.00 | 0.00 % | 0 | 14 | - |
171.00 | 5.00 | 7.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 5.80 | 7.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 7.10 | 9.50 | 11.80 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 8.40 | 10.20 | 4.40 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
176.00 | 9.10 | 10.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions