Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
153.00 | 13.20 | 14.60 | 22.03 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
154.00 | 11.60 | 14.60 | 21.03 | 13.10 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 11.70 | 12.60 | 15.55 | 12.15 | 0.00 | 0.00 % | 0 | 4 | - |
156.00 | 10.60 | 11.60 | 21.70 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
157.00 | 10.10 | 10.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 9.10 | 10.80 | 13.50 | 9.95 | 0.00 | 0.00 % | 0 | 45 | - |
159.00 | 7.60 | 9.40 | 10.30 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 7.10 | 8.70 | 12.78 | 7.90 | 0.00 | 0.00 % | 0 | 25 | - |
165.00 | 2.90 | 5.80 | 5.98 | 4.35 | 0.00 | 0.00 % | 0 | 27 | - |
166.00 | 2.75 | 5.40 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 2.30 | 3.20 | 7.75 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
168.00 | 1.80 | 2.75 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 1.05 | 2.30 | 3.20 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.25 | 1.95 | 5.03 | 1.60 | 0.00 | 0.00 % | 0 | 61 | - |
171.00 | 1.15 | 1.60 | 4.72 | 1.375 | 0.00 | 0.00 % | 0 | 35 | - |
172.00 | 0.30 | 1.40 | 3.50 | 0.85 | 0.00 | 0.00 % | 0 | 14 | - |
173.00 | 0.10 | 1.15 | 1.96 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
174.00 | 1.32 | 1.00 | 0.95 | 1.16 | -0.37 | -28.03 % | 1 | 15 | 09:37:48 |
175.00 | 1.95 | 0.85 | 1.95 | 1.40 | 0.00 | 0.00 % | 0 | 59 | - |
176.00 | 1.90 | 0.70 | 1.90 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
153.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.80 | 1.55 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.85 | 1.60 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
156.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
157.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
158.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.50 | 1.15 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 53 | - |
165.00 | 1.45 | 3.30 | 0.90 | 2.375 | 0.00 | 0.00 % | 0 | 7 | - |
166.00 | 2.10 | 4.10 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 2.70 | 4.90 | 2.80 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
168.00 | 2.05 | 4.00 | 2.05 | 3.025 | 0.00 | 0.00 % | 0 | 4 | - |
169.00 | 3.80 | 4.40 | 1.68 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 3.40 | 5.10 | 1.50 | 4.25 | 0.00 | 0.00 % | 0 | 14 | - |
171.00 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 5.30 | 6.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 6.70 | 7.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 5.90 | 8.40 | 11.80 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 6.90 | 9.20 | 4.40 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
176.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions