ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VSS Vanguard FTSE All World ex US Small Cap

118.18
0.12 (0.10%)
Feb 18 2025 - Closed
Delayed by 15 minutes

VSS Feb 21 2025 116 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 4.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VSS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.001.958.700.000.00 %00
114.001.457.401.500.00 %01
115.000.205.702.200.00 %01
116.000.004.300.000.00 %00
117.000.802.051.8548.00 %22
118.000.002.750.000.00 %00
119.000.002.800.000.00 %00
120.000.002.650.000.00 %00
121.000.002.600.000.00 %00
122.007.032.557.030.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.000.002.600.000.00 %00
114.000.002.600.000.00 %00
115.000.002.650.000.00 %00
116.003.400.653.400.00 %05
117.000.001.950.000.00 %00
118.000.002.900.000.00 %00
119.000.004.100.000.00 %00
120.000.004.800.000.00 %00
121.000.056.100.000.00 %00
122.000.507.200.000.00 %00

Your Recent History

Delayed Upgrade Clock