We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 88 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 2.38 | Last Trade | 7/18/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 3.10 | 6.40 | 3.62 | 0.00 % | 0 | 1 |
| 111.00 | 3.00 | 4.50 | 2.75 | 0.00 % | 0 | 1 |
| 112.00 | 1.25 | 4.30 | 4.90 | 0.00 % | 0 | 11 |
| 113.00 | 1.10 | 2.25 | 3.20 | 0.00 % | 0 | 16 |
| 114.00 | 1.30 | 2.15 | 1.90 | -20.17 % | 1 | 88 |
| 115.00 | 0.05 | 0.75 | 1.73 | 0.00 % | 0 | 143 |
| 116.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 30 |
| 117.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 10 |
| 118.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 119.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 129 |
| 111.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 112.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 21 |
| 113.00 | 0.33 | 0.95 | 0.33 | 0.00 % | 0 | 9 |
| 114.00 | 0.40 | 0.30 | 0.10 | -75.00 % | 2 | 7 |
| 115.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 2 |
| 116.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 1 |
| 117.00 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.85 | 3.60 | 5.50 | 0.00 % | 0 | 1 |
| 119.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
