ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VTEB Vanguard Tax Exempt Bond ETF

50.155
0.085 (0.17%)
Last Updated: 14:01:06
Delayed by 15 minutes

VTEB Feb 21 2025 47 Call

0.00 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Feb 21 2025
Ask 3.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VTEB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.005.005.300.000.00 %00
46.004.004.300.000.00 %00
47.003.003.300.000.00 %00
48.002.052.302.850.00 %00
49.001.051.251.000.00 %00
50.000.100.250.15-25.00 %10128
51.000.050.100.050.00 %0171
52.000.050.100.050.00 %018
53.000.050.100.050.00 %034
54.000.000.100.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.050.000.00 %00
46.000.050.050.050.00 %01
47.000.070.050.070.00 %02
48.000.010.100.010.00 %03
49.000.100.050.100.00 %0230
50.000.050.150.050.00 %0547
51.000.750.950.928.24 %163
52.001.752.550.000.00 %00
53.002.103.000.000.00 %00
54.003.104.400.000.00 %00