ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VTEB Vanguard Tax Exempt Bond ETF

50.01
-0.13 (-0.26%)
Feb 14 2025 - Closed
Delayed by 15 minutes

VTEB Feb 21 2025 48 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

VTEB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.005.005.300.000.00 %00
46.000.000.000.000.00 %00
47.003.003.300.000.00 %00
48.002.852.852.850.00 %00
49.001.101.251.000.00 %00
50.000.270.270.270.00 %0146
51.000.050.100.050.00 %0171
52.000.090.090.090.00 %028
53.000.050.050.050.00 %034
54.000.000.100.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.100.000.00 %00
46.000.050.050.050.00 %01
47.000.070.100.070.00 %02
48.000.010.100.010.00 %03
49.000.100.100.100.00 %0230
50.000.250.100.05-80.00 %2545
51.000.850.850.850.00 %063
52.001.701.950.000.00 %00
53.002.702.950.000.00 %00
54.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock