ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VTEB Vanguard Tax Exempt Bond ETF

50.36
0.14 (0.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VTEB Feb 21 2025 51 Put

0.92 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Ask 1.85 Open Interest 63 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.92 Last Trade - -

VTEB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.005.105.600.000.00 %00
46.004.104.500.000.00 %00
47.003.103.600.000.00 %00
48.002.152.552.850.00 %00
49.001.151.501.000.00 %00
50.000.350.450.3644.00 %1138
51.000.050.100.050.00 %0171
52.000.050.100.050.00 %018
53.000.050.100.050.00 %034
54.000.000.100.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.050.000.00 %00
46.000.050.050.050.00 %01
47.000.070.050.070.00 %02
48.000.010.050.010.00 %03
49.000.100.050.100.00 %0230
50.000.050.100.050.00 %0547
51.000.501.850.920.00 %063
52.000.502.900.000.00 %00
53.001.453.900.000.00 %00
54.002.455.000.000.00 %00