Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 10.60 | 13.00 | 11.05 | 0.00 % | 0 | 19 |
| 290.00 | 8.60 | 10.10 | 8.73 | 0.00 % | 0 | 54 |
| 292.50 | 6.30 | 7.60 | 6.90 | 0.00 % | 0 | 89 |
| 295.00 | 3.90 | 5.30 | 4.10 | 0.00 % | 0 | 110 |
| 297.50 | 1.70 | 2.05 | 1.70 | -17.07 % | 1 | 144 |
| 300.00 | 0.30 | 0.45 | 0.60 | 9.09 % | 12 | 134 |
| 302.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 232 |
| 305.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 307.50 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 4 |
| 310.00 | 0.20 | 1.70 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.05 | 0.60 | 0.05 | -16.67 % | 1 | 57 |
| 290.00 | 0.05 | 0.50 | 0.60 | 500.00 % | 1 | 30 |
| 292.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 1 | 27 |
| 295.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 34 | 101 |
| 297.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 60 |
| 300.00 | 1.10 | 1.45 | 2.15 | 0.00 % | 0 | 4 |
| 302.50 | 2.80 | 3.90 | 4.05 | 0.00 % | 0 | 0 |
| 305.00 | 3.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 6.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 9.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
